시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,025	10	+ 0.33%	6,640	20
09:14	3,025	10	+ 0.33%	6,604	20
09:09	3,015	0	0.00%	6,148	19
09:08	3,030	15	+ 0.50%	6,110	19
09:06	3,075	60	+ 1.99%	6,065	18
09:05	3,010	5	- 0.17%	5,165	16
09:04	3,010	5	- 0.17%	3,541	11
09:03	3,010	5	- 0.17%	3,421	10
09:02	3,010	5	- 0.17%	2,927	9
09:01	3,000	15	- 0.50%	2,714	8