시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,015	0	0.00%	40,696	123
14:54	3,020	5	+ 0.17%	40,689	123
14:53	3,015	0	0.00%	40,688	123
14:52	3,015	0	0.00%	40,423	122
14:50	3,020	5	+ 0.17%	40,387	122
14:49	3,020	5	+ 0.17%	40,168	121
14:38	3,020	5	+ 0.17%	40,150	121
14:37	3,020	5	+ 0.17%	40,050	121
14:36	3,015	0	0.00%	40,049	121
14:35	3,015	0	0.00%	39,994	121