시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,020	5	+ 0.17%	39,881	120
14:25	3,010	5	- 0.17%	39,880	120
14:19	3,005	10	- 0.33%	39,830	120
14:17	3,010	5	- 0.17%	39,530	119
14:14	3,010	5	- 0.17%	39,520	119
14:12	3,010	5	- 0.17%	38,312	116
13:58	3,010	5	- 0.17%	37,737	114
13:57	3,000	15	- 0.50%	37,202	112
13:56	3,010	5	- 0.17%	36,327	110
13:55	3,010	5	- 0.17%	36,227	109