시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,010	5	- 0.17%	36,227	109
13:54	3,015	0	0.00%	35,761	108
13:53	3,015	0	0.00%	35,760	108
13:42	3,020	5	+ 0.17%	35,755	108
13:41	3,020	5	+ 0.17%	35,555	107
13:35	3,020	5	+ 0.17%	35,455	107
13:34	3,020	5	+ 0.17%	35,454	107
13:33	3,030	15	+ 0.50%	35,453	107
13:32	3,015	0	0.00%	34,553	104
13:31	3,010	5	- 0.17%	34,446	104