시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,010	5	- 0.17%	33,857	102
13:26	3,010	5	- 0.17%	33,856	102
13:18	3,010	5	- 0.17%	33,556	101
13:17	3,010	5	- 0.17%	33,526	101
13:16	3,010	5	- 0.17%	33,476	101
13:15	3,010	5	- 0.17%	33,376	101
12:58	3,010	5	- 0.17%	32,732	99
12:56	3,010	5	- 0.17%	32,388	98
12:55	3,000	15	- 0.50%	32,338	98
12:53	3,000	15	- 0.50%	32,038	97