시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,000	15	- 0.50%	32,038	97
12:52	3,005	10	- 0.33%	31,237	94
12:47	3,010	5	- 0.17%	28,067	85
12:42	3,015	0	0.00%	28,053	85
12:35	3,005	10	- 0.33%	28,050	85
12:34	3,010	5	- 0.17%	28,049	85
12:32	3,005	10	- 0.33%	27,802	84
12:31	3,005	10	- 0.33%	26,151	79
12:28	3,010	5	- 0.17%	25,151	76
12:27	3,015	0	0.00%	24,751	75