시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,015	0	0.00%	24,518	74
12:22	3,010	5	- 0.17%	24,517	74
12:21	3,015	0	0.00%	22,978	69
12:20	3,015	0	0.00%	22,004	67
12:16	3,020	5	+ 0.17%	22,003	67
12:08	3,020	5	+ 0.17%	21,824	66
11:59	3,020	5	+ 0.17%	21,472	65
11:58	3,020	5	+ 0.17%	21,450	65
11:56	3,030	15	+ 0.50%	21,448	65
11:55	3,030	15	+ 0.50%	21,438	65