시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,030	15	+ 0.50%	21,324	64
11:51	3,025	10	+ 0.33%	21,317	64
11:47	3,025	10	+ 0.33%	21,307	64
11:45	3,025	10	+ 0.33%	21,266	64
11:42	3,020	5	+ 0.17%	21,166	64
11:37	3,020	5	+ 0.17%	21,165	64
11:28	3,010	5	- 0.17%	21,164	64
11:26	3,010	5	- 0.17%	21,159	64
11:19	3,010	5	- 0.17%	21,089	64
11:18	3,010	5	- 0.17%	21,084	64