시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,015	0	0.00%	21,077	64
11:11	3,005	10	- 0.33%	21,074	64
11:09	3,015	0	0.00%	20,554	62
11:03	3,015	0	0.00%	20,512	62
11:02	3,015	0	0.00%	20,392	62
10:59	3,015	0	0.00%	20,387	62
10:50	3,010	5	- 0.17%	20,377	62
10:49	3,010	5	- 0.17%	20,367	62
10:48	3,020	5	+ 0.17%	20,056	61
10:47	3,020	5	+ 0.17%	19,978	60