시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,110	125	+ 2.51%	44,652	227
12:00	5,130	145	+ 2.91%	44,482	226
11:58	5,130	145	+ 2.91%	44,481	226
11:52	5,120	135	+ 2.71%	44,326	225
11:51	5,140	155	+ 3.11%	44,302	225
11:50	5,140	155	+ 3.11%	44,182	224
11:49	5,130	145	+ 2.91%	43,354	220
11:44	5,100	115	+ 2.31%	41,028	208
11:42	5,100	115	+ 2.31%	40,737	207
11:40	5,100	115	+ 2.31%	40,736	207