시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,100	115	+ 2.31%	40,552	206
11:36	5,100	115	+ 2.31%	40,352	205
11:34	5,100	115	+ 2.31%	39,649	201
11:33	5,090	105	+ 2.11%	39,525	200
11:32	5,040	55	+ 1.10%	39,464	200
11:30	5,100	115	+ 2.31%	34,361	174
11:29	5,100	115	+ 2.31%	34,171	173
11:28	5,100	115	+ 2.31%	34,170	173
11:26	5,090	105	+ 2.11%	34,140	173
11:23	5,100	115	+ 2.31%	33,194	168