시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,100	115	+ 2.31%	33,190	168
11:16	5,110	125	+ 2.51%	33,188	168
11:12	5,110	125	+ 2.51%	33,187	168
11:11	5,100	115	+ 2.31%	32,722	166
11:09	5,110	125	+ 2.51%	31,490	160
11:07	5,110	125	+ 2.51%	31,480	160
11:05	5,110	125	+ 2.51%	31,457	160
11:02	5,110	125	+ 2.51%	31,357	159
10:58	5,110	125	+ 2.51%	31,147	158
10:56	5,110	125	+ 2.51%	30,732	156