시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,110	125	+ 2.51%	30,631	155
10:52	5,110	125	+ 2.51%	29,258	148
10:51	5,120	135	+ 2.71%	28,866	146
10:50	5,110	125	+ 2.51%	28,177	143
10:48	5,110	125	+ 2.51%	27,932	142
10:47	5,100	115	+ 2.31%	27,930	142
10:46	5,110	125	+ 2.51%	27,908	141
10:44	5,120	135	+ 2.71%	27,853	141
10:43	5,110	125	+ 2.51%	27,789	141
10:40	5,110	125	+ 2.51%	27,764	141