시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,090	105	+ 2.11%	27,763	141
10:37	5,110	125	+ 2.51%	26,340	133
10:36	5,120	135	+ 2.71%	26,309	133
10:35	5,110	125	+ 2.51%	26,298	133
10:33	5,110	125	+ 2.51%	24,999	127
10:31	5,110	125	+ 2.51%	24,998	127
10:30	5,110	125	+ 2.51%	24,743	125
10:29	5,100	115	+ 2.31%	24,742	125
10:26	5,110	125	+ 2.51%	24,722	125
10:25	5,110	125	+ 2.51%	24,677	125