시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,110	125	+ 2.51%	24,597	125
10:22	5,100	115	+ 2.31%	24,596	125
10:21	5,100	115	+ 2.31%	24,546	124
10:19	5,110	125	+ 2.51%	24,446	124
10:17	5,130	145	+ 2.91%	24,285	123
10:15	5,110	125	+ 2.51%	23,885	121
10:14	5,120	135	+ 2.71%	23,875	121
10:13	5,120	135	+ 2.71%	23,284	118
10:12	5,080	95	+ 1.91%	22,401	113
10:11	5,120	135	+ 2.71%	22,350	113