시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,050	65	+ 1.30%	12,048	61
09:52	5,050	65	+ 1.30%	12,005	60
09:51	5,070	85	+ 1.71%	11,727	59
09:50	5,050	65	+ 1.30%	11,317	57
09:49	5,050	65	+ 1.30%	11,065	56
09:48	5,080	95	+ 1.91%	11,037	56
09:47	5,070	85	+ 1.71%	11,036	56
09:46	5,060	75	+ 1.51%	7,497	38
09:45	5,040	55	+ 1.10%	7,260	36
09:44	5,040	55	+ 1.10%	6,937	35