시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,040	55	+ 1.10%	6,934	35
09:42	5,040	55	+ 1.10%	6,771	34
09:35	5,060	75	+ 1.51%	6,631	33
09:32	5,060	75	+ 1.51%	6,510	33
09:31	5,020	35	+ 0.70%	6,504	33
09:30	5,070	85	+ 1.71%	6,404	32
09:29	5,050	65	+ 1.30%	6,391	32
09:28	5,010	25	+ 0.50%	6,340	32
09:27	5,010	25	+ 0.50%	6,290	32
09:25	5,010	25	+ 0.50%	6,286	32