시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,020	35	+ 0.70%	6,164	31
09:23	5,020	35	+ 0.70%	6,065	30
09:22	5,040	55	+ 1.10%	5,861	29
09:21	5,040	55	+ 1.10%	5,742	29
09:20	5,060	75	+ 1.51%	5,684	29
09:19	5,060	75	+ 1.51%	4,391	22
09:18	5,050	65	+ 1.30%	4,384	22
09:16	5,060	75	+ 1.51%	4,216	21
09:14	5,000	15	+ 0.30%	3,944	20
09:13	5,040	55	+ 1.10%	3,942	20