시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,120	135	+ 2.71%	78,017	397
15:05	5,090	105	+ 2.11%	77,933	397
15:04	5,090	105	+ 2.11%	76,833	391
15:03	5,090	105	+ 2.11%	76,819	391
15:02	5,110	125	+ 2.51%	76,409	389
15:01	5,090	105	+ 2.11%	76,097	387
15:00	5,110	125	+ 2.51%	75,833	386
14:59	5,080	95	+ 1.91%	75,832	386
14:58	5,110	125	+ 2.51%	75,830	386
14:57	5,110	125	+ 2.51%	74,536	379