시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,040	55	+ 1.10%	3,682	18
09:11	5,040	55	+ 1.10%	3,675	18
09:08	5,040	55	+ 1.10%	3,585	18
09:06	5,020	35	+ 0.70%	3,265	16
09:05	5,020	35	+ 0.70%	2,666	13
09:04	4,990	5	+ 0.10%	2,455	12
09:00	4,985	0	0.00%	1,472	7