시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,090	105	+ 2.11%	71,610	365
14:55	5,100	115	+ 2.31%	70,520	359
14:51	5,100	115	+ 2.31%	70,420	358
14:50	5,100	115	+ 2.31%	69,905	356
14:49	5,070	85	+ 1.71%	68,652	349
14:48	5,070	85	+ 1.71%	68,584	349
14:44	5,070	85	+ 1.71%	67,142	342
14:42	5,090	105	+ 2.11%	67,140	342
14:41	5,060	75	+ 1.51%	67,122	342
14:40	5,080	95	+ 1.91%	67,011	341