시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,080	95	+ 1.91%	67,009	341
14:34	5,090	105	+ 2.11%	66,992	341
14:33	5,070	85	+ 1.71%	66,920	341
14:32	5,070	85	+ 1.71%	66,719	340
14:31	5,080	95	+ 1.91%	66,640	339
14:29	5,080	95	+ 1.91%	66,638	339
14:28	5,090	105	+ 2.11%	66,629	339
14:17	5,110	125	+ 2.51%	66,251	337
14:16	5,080	95	+ 1.91%	66,214	337
14:13	5,080	95	+ 1.91%	66,086	336