시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,080	95	+ 1.91%	63,494	323
14:08	5,100	115	+ 2.31%	63,481	323
14:07	5,080	95	+ 1.91%	63,480	323
14:05	5,080	95	+ 1.91%	63,380	323
14:04	5,080	95	+ 1.91%	63,360	323
14:00	5,080	95	+ 1.91%	63,326	322
13:58	5,110	125	+ 2.51%	63,321	322
13:49	5,110	125	+ 2.51%	63,271	322
13:42	5,110	125	+ 2.51%	63,071	321
13:40	5,110	125	+ 2.51%	63,016	321