시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,110	125	+ 2.51%	62,916	320
13:36	5,110	125	+ 2.51%	62,816	320
13:33	5,090	105	+ 2.11%	62,716	319
13:31	5,100	115	+ 2.31%	62,216	317
13:30	5,100	115	+ 2.31%	62,116	316
13:27	5,090	105	+ 2.11%	61,821	315
13:21	5,100	115	+ 2.31%	61,812	315
13:17	5,090	105	+ 2.11%	61,811	315
13:08	5,100	115	+ 2.31%	61,810	315
13:07	5,090	105	+ 2.11%	61,809	315