시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,110	125	+ 2.51%	61,806	315
13:00	5,080	95	+ 1.91%	61,768	314
12:58	5,110	125	+ 2.51%	61,568	313
12:57	5,090	105	+ 2.11%	61,550	313
12:49	5,120	135	+ 2.71%	61,521	313
12:48	5,080	95	+ 1.91%	61,350	312
12:45	5,080	95	+ 1.91%	60,172	306
12:39	5,110	125	+ 2.51%	60,169	306
12:37	5,100	115	+ 2.31%	60,150	306
12:36	5,100	115	+ 2.31%	60,063	306