시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,090	105	+ 2.11%	59,990	305
12:32	5,090	105	+ 2.11%	59,989	305
12:30	5,090	105	+ 2.11%	59,489	303
12:29	5,090	105	+ 2.11%	59,259	302
12:28	5,100	115	+ 2.31%	58,259	297
12:27	5,090	105	+ 2.11%	58,104	296
12:22	5,110	125	+ 2.51%	57,883	295
12:21	5,110	125	+ 2.51%	57,873	295
12:19	5,090	105	+ 2.11%	57,872	295
12:18	5,110	125	+ 2.51%	57,854	295