시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,120	135	+ 2.71%	56,542	288
12:16	5,120	135	+ 2.71%	56,367	287
12:15	5,120	135	+ 2.71%	56,347	287
12:13	5,120	135	+ 2.71%	55,947	285
12:12	5,120	135	+ 2.71%	55,725	284
12:11	5,120	135	+ 2.71%	54,822	279
12:08	5,130	145	+ 2.91%	54,714	278
12:07	5,140	155	+ 3.11%	54,622	278
12:05	5,150	165	+ 3.31%	54,122	275
12:04	5,150	165	+ 3.31%	49,992	254