시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,505	5	+ 0.14%	51,672	181
15:19	3,505	5	+ 0.14%	50,721	178
15:18	3,505	5	+ 0.14%	50,719	178
15:16	3,510	10	+ 0.29%	50,616	177
15:15	3,500	0	0.00%	50,611	177
15:12	3,505	5	+ 0.14%	49,199	172
15:11	3,505	5	+ 0.14%	49,186	172
15:10	3,515	15	+ 0.43%	49,185	172
15:09	3,515	15	+ 0.43%	48,951	171
15:08	3,515	15	+ 0.43%	48,937	171