시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,515	15	+ 0.43%	41,800	146
13:16	3,515	15	+ 0.43%	41,787	146
13:14	3,515	15	+ 0.43%	41,767	146
13:12	3,515	15	+ 0.43%	41,754	146
13:09	3,515	15	+ 0.43%	41,739	146
13:06	3,515	15	+ 0.43%	41,720	146
13:04	3,515	15	+ 0.43%	41,681	146
13:02	3,515	15	+ 0.43%	41,680	146
12:59	3,515	15	+ 0.43%	41,679	146
12:58	3,505	5	+ 0.14%	41,673	146