시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,505	5	+ 0.14%	41,653	146
12:53	3,505	5	+ 0.14%	41,639	146
12:52	3,505	5	+ 0.14%	41,638	146
12:51	3,510	10	+ 0.29%	41,430	145
12:49	3,515	15	+ 0.43%	41,410	145
12:47	3,515	15	+ 0.43%	41,405	145
12:46	3,505	5	+ 0.14%	41,390	145
12:44	3,505	5	+ 0.14%	41,377	145
12:42	3,515	15	+ 0.43%	40,915	143
12:39	3,510	10	+ 0.29%	40,796	143