시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,505	5	+ 0.14%	40,741	143
12:35	3,515	15	+ 0.43%	40,698	142
12:33	3,515	15	+ 0.43%	40,615	142
12:32	3,515	15	+ 0.43%	40,613	142
12:31	3,515	15	+ 0.43%	40,588	142
12:30	3,515	15	+ 0.43%	40,368	141
12:29	3,520	20	+ 0.57%	40,357	141
12:27	3,515	15	+ 0.43%	40,352	141
12:26	3,520	20	+ 0.57%	40,338	141
12:25	3,515	15	+ 0.43%	39,115	137