시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,520	20	+ 0.57%	38,346	134
12:21	3,525	25	+ 0.71%	38,341	134
12:20	3,525	25	+ 0.71%	38,339	134
12:18	3,525	25	+ 0.71%	38,314	134
12:17	3,530	30	+ 0.86%	38,301	134
12:16	3,530	30	+ 0.86%	38,297	134
12:13	3,530	30	+ 0.86%	38,247	134
12:08	3,540	40	+ 1.14%	37,917	133
12:07	3,535	35	+ 1.00%	37,880	133
12:04	3,535	35	+ 1.00%	37,868	133