시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,535	35	+ 1.00%	37,855	132
12:02	3,535	35	+ 1.00%	37,553	131
11:59	3,535	35	+ 1.00%	37,527	131
11:58	3,535	35	+ 1.00%	37,502	131
11:56	3,535	35	+ 1.00%	37,493	131
11:55	3,530	30	+ 0.86%	37,450	131
11:54	3,530	30	+ 0.86%	37,449	131
11:53	3,535	35	+ 1.00%	37,436	131
11:52	3,530	30	+ 0.86%	37,383	131
11:51	3,545	45	+ 1.29%	37,144	130