시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,540	40	+ 1.14%	37,139	130
11:48	3,545	45	+ 1.29%	37,126	130
11:47	3,545	45	+ 1.29%	36,948	129
11:45	3,545	45	+ 1.29%	36,920	129
11:43	3,540	40	+ 1.14%	36,915	129
11:42	3,540	40	+ 1.14%	36,907	129
11:41	3,545	45	+ 1.29%	36,895	129
11:40	3,545	45	+ 1.29%	36,890	129
11:39	3,540	40	+ 1.14%	36,886	129
11:38	3,545	45	+ 1.29%	36,873	129