시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,545	45	+ 1.29%	36,868	129
11:35	3,545	45	+ 1.29%	36,789	129
11:34	3,540	40	+ 1.14%	36,284	127
11:33	3,545	45	+ 1.29%	36,271	127
11:32	3,540	40	+ 1.14%	36,267	127
11:31	3,545	45	+ 1.29%	36,262	127
11:30	3,545	45	+ 1.29%	36,238	127
11:28	3,545	45	+ 1.29%	36,223	127
11:27	3,540	40	+ 1.14%	36,218	127
11:26	3,545	45	+ 1.29%	35,902	126