시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,545	45	+ 1.29%	35,897	126
11:24	3,540	40	+ 1.14%	35,752	125
11:23	3,545	45	+ 1.29%	35,748	125
11:22	3,540	40	+ 1.14%	35,742	125
11:21	3,540	40	+ 1.14%	35,637	125
11:20	3,540	40	+ 1.14%	35,633	125
11:19	3,535	35	+ 1.00%	35,615	125
11:18	3,540	40	+ 1.14%	35,608	125
11:17	3,565	65	+ 1.86%	28,692	100
11:16	3,565	65	+ 1.86%	28,551	100