시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,555	55	+ 1.57%	28,453	99
11:14	3,545	45	+ 1.29%	27,691	96
11:13	3,545	45	+ 1.29%	27,556	96
11:12	3,540	40	+ 1.14%	27,458	96
11:11	3,530	30	+ 0.86%	27,456	96
11:10	3,525	25	+ 0.71%	27,389	95
11:09	3,525	25	+ 0.71%	27,387	95
11:08	3,530	30	+ 0.86%	27,336	95
11:07	3,530	30	+ 0.86%	27,335	95
11:06	3,530	30	+ 0.86%	27,333	95