시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,530	30	+ 0.86%	27,300	95
11:04	3,540	40	+ 1.14%	26,595	93
11:03	3,535	35	+ 1.00%	26,057	91
11:02	3,525	25	+ 0.71%	25,871	90
11:01	3,515	15	+ 0.43%	25,556	89
11:00	3,515	15	+ 0.43%	25,552	89
10:59	3,510	10	+ 0.29%	25,549	89
10:58	3,525	25	+ 0.71%	25,373	88
10:57	3,525	25	+ 0.71%	25,371	88
10:56	3,525	25	+ 0.71%	24,775	86