시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,510	10	+ 0.29%	48,070	168
15:06	3,515	15	+ 0.43%	48,069	168
15:05	3,515	15	+ 0.43%	47,546	167
15:04	3,520	20	+ 0.57%	47,534	166
15:03	3,515	15	+ 0.43%	47,499	166
15:02	3,510	10	+ 0.29%	47,397	166
15:01	3,510	10	+ 0.29%	47,396	166
15:00	3,515	15	+ 0.43%	47,395	166
14:58	3,515	15	+ 0.43%	47,392	166
14:57	3,515	15	+ 0.43%	47,387	166