시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,530	30	+ 0.86%	23,884	83
10:54	3,530	30	+ 0.86%	23,882	83
10:53	3,525	25	+ 0.71%	23,624	82
10:52	3,520	20	+ 0.57%	23,426	81
10:51	3,515	15	+ 0.43%	23,352	81
10:50	3,510	10	+ 0.29%	23,351	81
10:49	3,510	10	+ 0.29%	23,272	81
10:48	3,510	10	+ 0.29%	23,254	81
10:47	3,510	10	+ 0.29%	23,252	81
10:46	3,510	10	+ 0.29%	23,249	81