시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,505	5	+ 0.14%	23,246	81
10:44	3,505	5	+ 0.14%	23,191	81
10:43	3,505	5	+ 0.14%	23,142	80
10:42	3,505	5	+ 0.14%	23,138	80
10:41	3,505	5	+ 0.14%	23,127	80
10:40	3,505	5	+ 0.14%	23,109	80
10:39	3,500	0	0.00%	23,098	80
10:38	3,495	5	- 0.14%	23,034	80
10:37	3,495	5	- 0.14%	22,981	80
10:36	3,495	5	- 0.14%	22,968	80