시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,480	20	- 0.57%	22,133	77
10:34	3,480	20	- 0.57%	22,100	77
10:33	3,480	20	- 0.57%	22,081	77
10:32	3,480	20	- 0.57%	22,079	77
10:31	3,480	20	- 0.57%	21,975	76
10:30	3,485	15	- 0.43%	21,972	76
10:29	3,485	15	- 0.43%	21,969	76
10:28	3,485	15	- 0.43%	21,968	76
10:27	3,475	25	- 0.71%	21,964	76
10:26	3,465	35	- 1.00%	19,952	69