시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,470	30	- 0.86%	19,934	69
10:24	3,465	35	- 1.00%	19,928	69
10:23	3,465	35	- 1.00%	19,925	69
10:22	3,470	30	- 0.86%	19,914	69
10:21	3,470	30	- 0.86%	19,912	69
10:20	3,460	40	- 1.14%	19,820	69
10:19	3,470	30	- 0.86%	19,748	69
10:18	3,465	35	- 1.00%	19,745	69
10:17	3,470	30	- 0.86%	19,485	68
10:16	3,470	30	- 0.86%	19,480	68