시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,470	30	- 0.86%	19,477	68
10:14	3,470	30	- 0.86%	19,475	68
10:13	3,470	30	- 0.86%	19,473	68
10:12	3,470	30	- 0.86%	19,470	68
10:11	3,470	30	- 0.86%	19,466	68
10:10	3,470	30	- 0.86%	19,464	68
10:09	3,470	30	- 0.86%	19,459	68
10:08	3,465	35	- 1.00%	19,447	68
10:07	3,465	35	- 1.00%	19,445	68
10:06	3,460	40	- 1.14%	19,061	66