시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,460	40	- 1.14%	16,987	59
09:54	3,460	40	- 1.14%	16,894	59
09:53	3,460	40	- 1.14%	16,892	59
09:52	3,450	50	- 1.43%	16,877	59
09:51	3,455	45	- 1.29%	16,608	58
09:50	3,460	40	- 1.14%	16,499	57
09:49	3,460	40	- 1.14%	16,497	57
09:48	3,460	40	- 1.14%	16,483	57
09:47	3,460	40	- 1.14%	16,433	57
09:45	3,460	40	- 1.14%	16,224	56