시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,460	40	- 1.14%	16,189	56
09:43	3,460	40	- 1.14%	16,126	56
09:42	3,460	40	- 1.14%	16,123	56
09:41	3,460	40	- 1.14%	16,117	56
09:40	3,470	30	- 0.86%	16,080	56
09:39	3,465	35	- 1.00%	15,612	54
09:38	3,465	35	- 1.00%	15,598	54
09:37	3,460	40	- 1.14%	15,582	54
09:36	3,460	40	- 1.14%	15,424	54
09:35	3,460	40	- 1.14%	15,392	54