시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,460	40	- 1.14%	15,382	54
09:32	3,485	15	- 0.43%	12,545	44
09:30	3,485	15	- 0.43%	11,318	39
09:27	3,485	15	- 0.43%	11,305	39
09:26	3,490	10	- 0.29%	11,257	39
09:25	3,490	10	- 0.29%	11,208	39
09:24	3,490	10	- 0.29%	11,188	39
09:19	3,500	0	0.00%	10,513	37
09:18	3,490	10	- 0.29%	10,498	37
09:16	3,490	10	- 0.29%	10,436	36