시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,490	10	- 0.29%	10,422	36
09:13	3,500	0	0.00%	8,675	30
09:12	3,490	10	- 0.29%	8,672	30
09:11	3,455	45	- 1.29%	7,896	27
09:10	3,465	35	- 1.00%	6,417	22
09:09	3,475	25	- 0.71%	6,341	22
09:08	3,475	25	- 0.71%	6,193	22
09:05	3,465	35	- 1.00%	5,866	20
09:04	3,465	35	- 1.00%	5,359	19
09:03	3,505	5	+ 0.14%	3,929	14