시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,520	20	+ 0.57%	47,386	166
14:55	3,520	20	+ 0.57%	46,718	164
14:54	3,515	15	+ 0.43%	46,676	163
14:53	3,515	15	+ 0.43%	46,675	163
14:52	3,515	15	+ 0.43%	46,673	163
14:51	3,510	10	+ 0.29%	46,465	163
14:50	3,515	15	+ 0.43%	46,463	163
14:49	3,515	15	+ 0.43%	46,453	163
14:48	3,515	15	+ 0.43%	45,858	161
14:47	3,510	10	+ 0.29%	45,822	160