시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,510	10	+ 0.29%	45,809	160
14:45	3,515	15	+ 0.43%	45,806	160
14:44	3,510	10	+ 0.29%	45,565	160
14:42	3,510	10	+ 0.29%	45,551	160
14:41	3,510	10	+ 0.29%	45,550	160
14:38	3,510	10	+ 0.29%	45,527	159
14:37	3,510	10	+ 0.29%	45,439	159
14:36	3,510	10	+ 0.29%	45,149	158
14:35	3,510	10	+ 0.29%	45,046	158
14:34	3,505	5	+ 0.14%	44,204	155